Ankr

ANKR · 美元计价

$0.00375

≈ ￥0.02475

-3.35% (-$0.00)

更新于 2026-11-04 12:35:03

24H 最高

$0.0039

24H 最低

$0.00369

今日开盘

$0.00388

24H 成交量

$16.28万

流通市值

$3,843.09万

24H 涨跌额

(-$0.00)

历史最高

$0.228924

最高日期

2021-03-28

历史最低

$0.00001

最低日期

2025-10-01

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
255	FLOKIFLOKI	$0.00002192	$0.00002289	$0.00002161	$54.92万	$2.17亿	-1.97%
48	INJInjective	$7.117	$7.43	$6.95	$849.68万	$7.25亿	1.02%
153	DRAMBDRAMB	$44.82	$48.76	$44.82	$103.58万	—	-4.35%
15	TRX波场	$0.322	$0.3242	$0.3202	$3,327.55万	$306.70亿	0.34%
357	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
191	CRWVBCRWVB	$49.75	$55.66	$49.75	$79.94万	—	-1.33%
147	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
8	BNB币安币	$687.4	$703.30	$680.74	$8,550.93万	$915.81亿	-1.40%
61	STRKStarknet	$0.04156	$0.04519	$0.04002	$613.34万	$3.27亿	2.39%
145	PROMPrometeus	$5.187	$5.50	$5.16	$112.69万	$9,810.02万	-1.91%
605	XAISideShift	$0.00654	$0.00687	$0.00644	$11.26万	$2,868.87万	-1.80%
337	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
490	CYPHBCYPHB	$2.45	$2.68	$2.32	$20.28万	—	1.66%
192	COMPCompound	$19.61	$20.28	$18.87	$79.53万	$2.00亿	-1.80%
693	BRKBBBRKBB	$556.69	$562.24	$550.42	$1.84万	—	0.04%
453	AWEAWE Network	$0.06371	$0.06508	$0.06266	$23.54万	$1.24亿	-1.58%
415	BIGTIMEBig Time	$0.00648	$0.00678	$0.00636	$27.66万	$1,235.34万	-2.26%
206	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
7	XRPXRP (瑞波币)	$1.2586	$1.29	$1.24	$1.04亿	$813.31亿	0.30%
671	BELBella Protocol	$0.0956	$0.0988	$0.0941	$5.10万	$700.50万	-1.14%