Hamster Kombat

HMSTR · 美元计价

$0.0001344

≈ ￥0.00088704

-0.37% (-$0.00)

更新于 2026-11-04 12:45:01

24H 最高

$0.0001374

24H 最低

$0.0001314

今日开盘

$0.0001349

24H 成交量

$16.47万

流通市值

$873.71万

24H 涨跌额

(-$0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
254	FLOKIFLOKI	$0.00002213	$0.00002289	$0.00002161	$55.78万	$2.17亿	-0.90%
48	INJInjective	$7.226	$7.43	$6.95	$847.50万	$7.25亿	2.61%
154	DRAMBDRAMB	$45.35	$48.76	$44.82	$102.86万	—	-2.97%
15	TRX波场	$0.3226	$0.3242	$0.3202	$3,374.07万	$306.70亿	0.53%
358	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
188	CRWVBCRWVB	$50.39	$55.66	$49.75	$80.59万	—	0.22%
148	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
8	BNB币安币	$691.54	$703.30	$680.74	$8,582.83万	$915.81亿	-0.81%
61	STRKStarknet	$0.04221	$0.04519	$0.04002	$613.21万	$3.27亿	3.91%
145	PROMPrometeus	$5.223	$5.50	$5.16	$113.27万	$9,810.02万	-1.30%
602	XAISideShift	$0.00662	$0.00687	$0.00644	$11.40万	$2,868.87万	-0.60%
338	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
500	CYPHBCYPHB	$2.47	$2.68	$2.32	$19.35万	—	3.35%
192	COMPCompound	$19.78	$20.28	$18.87	$79.52万	$2.00亿	-0.85%
693	BRKBBBRKBB	$557.89	$562.24	$550.42	$1.85万	—	0.30%
454	AWEAWE Network	$0.06378	$0.06481	$0.06266	$23.52万	$1.24亿	-1.59%
416	BIGTIMEBig Time	$0.00655	$0.00678	$0.00636	$27.71万	$1,235.34万	-0.91%
207	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
7	XRPXRP (瑞波币)	$1.2684	$1.29	$1.24	$1.04亿	$813.31亿	1.14%
671	BELBella Protocol	$0.0964	$0.0988	$0.0941	$5.10万	$700.50万	-0.10%