Compound

COMP · 美元计价

$19.65

≈ ￥129.69

-1.60% (-$0.32)

更新于 2026-11-04 08:45:02

24H 最高

$20.28

24H 最低

$18.87

今日开盘

$19.97

24H 成交量

$76.63万

流通市值

$2.00亿

24H 涨跌额

(-$0.32)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
256	FLOKIFLOKI	$0.00002224	$0.00002289	$0.00002209	$54.49万	$2.17亿	-1.42%
41	INJInjective	$7.177	$7.43	$6.82	$883.38万	$7.25亿	2.19%
143	DRAMBDRAMB	$47.38	$48.76	$46.56	$112.06万	—	1.39%
15	TRX波场	$0.3224	$0.3242	$0.3201	$3,127.74万	$306.70亿	0.72%
346	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
217	CRWVBCRWVB	$52.9	$55.66	$49.80	$68.31万	—	4.09%
144	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
9	BNB币安币	$693.93	$703.30	$691.66	$6,710.13万	$915.81亿	-0.95%
55	STRKStarknet	$0.04192	$0.04519	$0.04002	$581.31万	$3.27亿	2.90%
142	PROMPrometeus	$5.276	$5.50	$5.16	$114.35万	$9,810.02万	-2.12%
597	XAISideShift	$0.00663	$0.00687	$0.00655	$11.18万	$2,868.87万	-1.19%
324	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
446	CYPHBCYPHB	$2.51	$2.68	$2.32	$22.06万	—	5.02%
193	COMPCompound	$19.65	$20.28	$18.87	$76.63万	$2.00亿	-1.60%
691	BRKBBBRKBB	$558.3	$560.81	$550.42	$1.70万	—	0.23%
409	AWEAWE Network	$0.0635	$0.06526	$0.06266	$27.90万	$1.24亿	-0.77%
380	BIGTIMEBig Time	$0.00659	$0.00678	$0.00649	$31.56万	$1,235.34万	-2.08%
199	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
7	XRPXRP (瑞波币)	$1.257	$1.29	$1.25	$9,309.62万	$813.31亿	0.45%
666	BELBella Protocol	$0.0964	$0.0988	$0.0951	$5.27万	$700.50万	-0.10%