Circle Internet Group (bStocks

CRCLB · 美元计价

$72.11

≈ ￥475.926

0.36% ($0.26)

更新于 2026-11-04 11:15:02

24H 最高

$76.65

24H 最低

$71.13

今日开盘

$71.85

24H 成交量

$1,384.95万

流通市值

$1.68亿

24H 涨跌额

($0.26)

历史最高

$105.66

最高日期

2026-09-01

历史最低

$58.02

最低日期

2026-08-01

CRCLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
261	FLOKIFLOKI	$0.00002185	$0.00002289	$0.00002161	$53.70万	$2.17亿	-1.71%
45	INJInjective	$7.03	$7.43	$6.85	$863.42万	$7.25亿	2.06%
142	DRAMBDRAMB	$45.14	$48.76	$44.97	$117.62万	—	-4.02%
15	TRX波场	$0.3219	$0.3242	$0.3202	$3,257.53万	$306.70亿	0.25%
355	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
204	CRWVBCRWVB	$50.21	$55.66	$49.80	$75.54万	—	-1.03%
148	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
9	BNB币安币	$684.9	$703.30	$681.00	$7,778.95万	$915.81亿	-1.74%
59	STRKStarknet	$0.04126	$0.04519	$0.04002	$601.84万	$3.27亿	1.63%
144	PROMPrometeus	$5.216	$5.50	$5.16	$114.79万	$9,810.02万	-1.94%
605	XAISideShift	$0.00652	$0.00687	$0.00644	$11.12万	$2,868.87万	-1.81%
330	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
488	CYPHBCYPHB	$2.42	$2.68	$2.32	$19.85万	—	2.98%
199	COMPCompound	$19.6	$20.28	$18.87	$77.00万	$2.00亿	-1.21%
691	BRKBBBRKBB	$557.79	$562.24	$550.42	$1.80万	—	0.79%
440	AWEAWE Network	$0.06331	$0.06526	$0.06266	$24.30万	$1.24亿	-1.36%
415	BIGTIMEBig Time	$0.00642	$0.00678	$0.00636	$28.07万	$1,235.34万	-2.28%
206	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
7	XRPXRP (瑞波币)	$1.2507	$1.29	$1.24	$1.03亿	$813.31亿	0.03%
671	BELBella Protocol	$0.095	$0.0988	$0.0941	$5.32万	$700.50万	-0.84%