艾达币

ADA · 美元计价

$0.1873

≈ ￥1.2362

-1.00% (-$0.00)

更新于 2026-11-04 10:00:01

24H 最高

$0.1926

24H 最低

$0.1854

今日开盘

$0.1892

24H 成交量

$1,073.79万

流通市值

$71.33亿

24H 涨跌额

(-$0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
268	FLOKIFLOKI	$0.00002218	$0.00002289	$0.00002205	$52.01万	$2.17亿	-0.76%
42	INJInjective	$7.171	$7.43	$6.82	$934.57万	$7.25亿	2.94%
141	DRAMBDRAMB	$46.17	$48.76	$45.86	$116.35万	—	-2.41%
15	TRX波场	$0.3228	$0.3242	$0.3201	$3,196.25万	$306.70亿	0.72%
350	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
200	CRWVBCRWVB	$51.42	$55.66	$49.80	$75.35万	—	0.67%
145	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
9	BNB币安币	$693.5	$703.30	$690.64	$6,928.82万	$915.81亿	-0.67%
57	STRKStarknet	$0.04176	$0.04519	$0.04002	$590.64万	$3.27亿	3.34%
143	PROMPrometeus	$5.277	$5.50	$5.16	$114.53万	$9,810.02万	-1.49%
599	XAISideShift	$0.00664	$0.00687	$0.00655	$11.19万	$2,868.87万	-0.45%
328	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
485	CYPHBCYPHB	$2.46	$2.68	$2.32	$19.22万	—	1.65%
194	COMPCompound	$19.7	$20.28	$18.87	$77.37万	$2.00亿	-0.86%
692	BRKBBBRKBB	$559.43	$561.20	$550.42	$1.59万	—	0.80%
418	AWEAWE Network	$0.06369	$0.06526	$0.06266	$27.12万	$1.24亿	-0.34%
365	BIGTIMEBig Time	$0.00653	$0.00678	$0.00649	$34.32万	$1,235.34万	-1.95%
201	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
7	XRPXRP (瑞波币)	$1.2539	$1.29	$1.25	$9,692.50万	$813.31亿	0.34%
667	BELBella Protocol	$0.0962	$0.0988	$0.0951	$5.39万	$700.50万	0.10%