实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
BMTBubblemaps
$0.02987
24.30%
-
HOTHolo
$0.000528
19.19%
-
ZEC大零币
$1319.73
14.38%
-
HAEDALHaedal Protocol
$0.02976
14.24%
-
SHAZBSHAZB
$24.33
14.12%
-
LSK应用链
$0.2057
13.90%
-
STGStargate Finance
$0.184
11.04%
-
RUNETHORChain
$0.635
10.24%
-
NFPNFPrompt
$0.00181
-65.85%
-
PYRVulcan Forged
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICViction
$0.0077
-42.96%
-
VANRYVanar Chain
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap [OLD]
$0.00235
-18.97%
-
USDCUSDC
成交额$12.39亿
0.00%
-
BTC比特币
成交额$11.44亿
2.06%
-
ETH以太坊
成交额$4.54亿
2.85%
-
ZEC大零币
成交额$2.15亿
14.38%
-
SOLSolana
成交额$1.69亿
1.35%
-
USD1USD1
成交额$1.63亿
0.01%
-
XRPXRP (瑞波币)
成交额$1.07亿
2.64%
-
NEARNear Protocol
成交额$1.05亿
6.83%
本页推荐
数据本身不会说话，但排列方式会。换个顺序看，可能就看到了之前忽略的部分。
今日行情
按 24 小时成交额排序 · 共 695 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 266 |
BNSOLBinance Staked SOL
|
$106.3 | $106.80 | $102.40 | $55.03万 | $7.55亿 | 1.24% |
| 369 |
DYDXdYdX
|
$0.10393 | $0.10496 | $0.09772 | $35.50万 | $8,839.93万 | 3.42% |
| 480 |
FLNCBFLNCB
|
$5.91 | $5.93 | $5.30 | $21.25万 | — | 11.09% |
| 373 |
WINWINkLink
|
$0.00006964 | $0.00006998 | $0.00006607 | $34.98万 | $6,202.31万 | 1.59% |
| 638 |
MTLMetal DAO
|
$0.2639 | $0.2652 | $0.252 | $9.39万 | $2,483.93万 | 1.70% |
| 60 |
WLFIWorld Liberty Financial
|
$0.0489 | $0.0522 | $0.0454 | $721.51万 | $16.18亿 | -2.00% |
| 27 |
AAVEAave
|
$131.35 | $132.46 | $123.28 | $1,830.83万 | $19.66亿 | 2.63% |
| 405 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 176 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 543 |
ASMLBASMLB
|
$1556.07 | $1,583.68 | $1,502.78 | $16.70万 | — | -0.51% |
| 666 |
BARDLombard
|
$0.1105 | $0.1119 | $0.1059 | $6.35万 | $4,394.30万 | -0.18% |
| 459 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 112 |
ETHFIEther.fi
|
$0.5929 | $0.5962 | $0.5528 | $194.16万 | $5.78亿 | 3.22% |
| 656 |
KSMKusama
|
$3.42 | $3.45 | $3.25 | $7.34万 | $6,464.49万 | 2.09% |
| 120 |
BABABBABAB
|
$103.77 | $103.79 | $99.04 | $175.16万 | — | 1.57% |
| 617 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 258 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 151 |
SSonic
|
$0.04015 | $0.04048 | $0.0368 | $111.40万 | $1.49亿 | 6.22% |
| 40 |
MSTRBStrategy (bStocks Tokenized St
|
$138.95 | $139.01 | $129.30 | $1,187.44万 | $4,982.68万 | 6.18% |
| 123 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 35 |
ADA艾达币
|
$0.1914 | $0.1926 | $0.1827 | $1,436.86万 | $71.33亿 | 1.54% |
| 601 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 124 |
KMNOKamino
|
$0.03341 | $0.03502 | $0.03115 | $169.11万 | $1.99亿 | 6.61% |
| 142 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $5,990.34万 | 1.48% |
| 503 |
1000SATS1000SATS (Ordinals)
|
$0.0000092 | $0.0000093 | $0.00000866 | $19.21万 | $1,911.76万 | 2.11% |
| 138 |
LITEBLITEB
|
$696.32 | $719.70 | $637.00 | $135.04万 | — | -0.66% |
| 115 |
CHIPUSD.AI
|
$0.04247 | $0.04319 | $0.03844 | $186.80万 | $8,291.36万 | 7.36% |
| 148 |
WWormhole
|
$0.01119 | $0.01125 | $0.01057 | $115.29万 | $7,416.42万 | 3.52% |
| 333 |
ALPINEALPINE Fan Token
|
$0.307 | $0.313 | $0.296 | $41.22万 | $498.82万 | 2.33% |
| 684 |
SKUUBSKUUB
|
$18.21 | $18.55 | $15.56 | $3.30万 | — | 3.94% |
| 431 |
GLMRMoonbeam
|
$0.007907 | $0.008049 | $0.007686 | $27.38万 | $1,039.27万 | -0.05% |
| 555 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 48 |
INTCBIntel (bStocks Tokenized Stock
|
$60.68 | $62.88 | $56.72 | $1,004.30万 | $8,769.81万 | -1.97% |
| 283 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 331 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 595 |
PDDBPDDB
|
$81.5 | $83.07 | $79.69 | $12.73万 | — | -0.97% |
| 427 |
1MBABYDOGEBaby Doge Coin
|
$0.0003173 | $0.0003193 | $0.0003023 | $27.57万 | $4,790.49万 | 2.22% |
| 302 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 248 |
JASMYJasmyCoin
|
$0.00385 | $0.00395 | $0.00365 | $58.33万 | $1.85亿 | 4.91% |
| 316 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 652 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 421 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 212 |
OPENOpenLedger
|
$0.088 | $0.0887 | $0.0829 | $73.63万 | $2,929.60万 | 4.51% |
| 106 |
SEISei
|
$0.04922 | $0.04928 | $0.04605 | $215.60万 | $3.22亿 | 4.19% |
| 181 |
ORCLBORCLB
|
$126.41 | $128.14 | $116.85 | $87.03万 | — | 6.83% |
| 667 |
XNO纳米币
|
$0.327 | $0.334 | $0.313 | $6.32万 | $4,314.40万 | 3.81% |
| 338 |
ENSEthereum Name Service
|
$4.96 | $5.00 | $4.65 | $40.66万 | $2.06亿 | 4.20% |
相关站点
共 40 个
Pudgy Penguins _BTC行情
Uniswap _比特币
NFPrompt _BTC行情
狗币 _以太坊ETH价格
TQQQB _比特币
KORUB _币种排行
AMDB _BTC行情
THORChain _以太坊ETH价格
Arbitrum _加密货币行情
Aave _比特币行情
Saga _比特币行情
USD1 _数字货币市值
First Digital _加密货币行情
比特现金 _加密货币行情
AMDB _加密货币行情
AMDB _加密货币行情
AAPLB _以太坊ETH价格
World Liberty _比特币行情
World Liberty _比特币
Artificial _BTC行情
Uniswap _比特币
瑞波币 _比特币行情
Huma Finance _BTC行情
币安币 _比特币
LayerZero _币种排行
以太坊 _数字货币市值
莱特币 _BTC行情
Artificial _比特币行情
Aerodrome _BTC行情
瑞波币 _币种排行
Injective _币种排行
EUR _加密货币行情
Zama _数字货币市值
Filecoin _数字货币市值
PAX Gold _比特币
Sui _以太坊ETH价格
Ethena _以太坊ETH价格
币安币 _以太坊ETH价格
Arbitrum _BTC行情
Pudgy Penguins _BTC行情