实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
BMTBubblemaps
$0.03025
22.47%
-
HOTHolo
$0.000546
20.53%
-
ZEC大零币
$1287.32
13.78%
-
SHAZBSHAZB
$23.64
11.88%
-
LSK应用链
$0.199
11.49%
-
HAEDALHaedal Protocol
$0.02938
11.41%
-
RUNETHORChain
$0.636
11.38%
-
STGStargate Finance
$0.184
11.04%
-
NFPNFPrompt
$0.00181
-65.85%
-
PYRVulcan Forged
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICViction
$0.0077
-42.96%
-
VANRYVanar Chain
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap [OLD]
$0.00235
-18.97%
-
USDCUSDC
成交额$12.68亿
-0.00%
-
BTC比特币
成交额$11.43亿
2.21%
-
ETH以太坊
成交额$4.49亿
2.66%
-
ZEC大零币
成交额$2.09亿
13.78%
-
SOLSolana
成交额$1.66亿
1.13%
-
USD1USD1
成交额$1.58亿
0.05%
-
XRPXRP (瑞波币)
成交额$1.06亿
2.12%
-
NEARNear Protocol
成交额$9,974.93万
7.05%
本页推荐
数据本身不会说话，但排列方式会。换个顺序看，可能就看到了之前忽略的部分。
今日行情
按 24 小时成交额排序 · 共 695 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
ZAMAZama
|
$0.07027 | $0.07092 | $0.06458 | $268.10万 | $1.70亿 | 4.62% |
| 486 |
EULEuler
|
$1.031 | $1.05 | $0.979 | $20.47万 | $2,487.95万 | -0.48% |
| 259 |
APEApeCoin
|
$0.1139 | $0.1149 | $0.1065 | $56.83万 | $1.11亿 | 4.69% |
| 129 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 417 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 398 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 603 |
QCOMBQCOMB
|
$164.44 | $166.60 | $158.60 | $11.93万 | — | 0.17% |
| 452 |
RKLBBRKLBB
|
$54.28 | $55.05 | $51.69 | $24.21万 | — | 2.63% |
| 358 |
NEWTNewton Protocol
|
$0.04298 | $0.0434 | $0.04107 | $37.32万 | $920.95万 | 2.19% |
| 362 |
YFIyearn.finance
|
$2024 | $2,070.00 | $1,937.00 | $37.05万 | $7,266.52万 | 4.06% |
| 22 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$135.83 | $142.87 | $131.69 | $2,548.77万 | $2.06亿 | -1.16% |
| 133 |
币安人生币安人生 (BinanceLife)
|
$0.5195 | $0.5439 | $0.5054 | $138.21万 | $5.36亿 | -1.09% |
| 471 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 585 |
RESOLVResolv
|
$0.01508 | $0.01521 | $0.01425 | $13.18万 | $396.04万 | 3.15% |
| 394 |
BROCCOLI714BROCCOLI714
|
$0.01776 | $0.018 | $0.01641 | $31.86万 | — | 6.73% |
| 588 |
SIGNSign
|
$0.00989 | $0.01003 | $0.00954 | $13.02万 | $2,837.38万 | 1.13% |
| 179 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 584 |
GENIUSGenius
|
$0.3039 | $0.3053 | $0.295 | $13.35万 | $1.02亿 | 1.74% |
| 69 |
GRAMGram (prev. Toncoin)
|
$1.178 | $1.18 | $1.14 | $507.50万 | $33.39亿 | 1.29% |
| 205 |
WIFdogwifhat
|
$0.1765 | $0.1783 | $0.1662 | $75.63万 | $1.72亿 | 4.44% |
| 225 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 138 |
STXStacks
|
$0.3393 | $0.3483 | $0.3187 | $131.03万 | $6.09亿 | 3.92% |
| 481 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 479 |
NOKBNOKB
|
$8.65 | $8.72 | $8.19 | $21.06万 | — | 2.85% |
| 85 |
DASH达世币
|
$47.38 | $47.63 | $44.06 | $302.61万 | $5.98亿 | 3.56% |
| 535 |
HMSTRHamster Kombat
|
$0.0001372 | $0.0001383 | $0.0001314 | $17.31万 | $873.71万 | 2.01% |
| 651 |
ACHAlchemy Pay
|
$0.00468 | $0.00471 | $0.00443 | $8.08万 | $2,271.88万 | 3.08% |
| 387 |
ROSEOasis
|
$0.00592 | $0.00598 | $0.00559 | $33.63万 | $4,760.34万 | 3.14% |
| 354 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 436 |
RIFRSK Infrastructure Framework
|
$0.0623 | $0.0626 | $0.0593 | $26.28万 | $6,114.16万 | 1.63% |
| 65 |
BCH比特现金
|
$275.2 | $278.60 | $265.30 | $586.73万 | $55.49亿 | -0.58% |
| 109 |
OPOptimism
|
$0.1121 | $0.1144 | $0.1054 | $208.59万 | $2.53亿 | 3.80% |
| 440 |
PUNDIXPundi X
|
$0.0985 | $0.0996 | $0.095 | $26.09万 | $2,554.11万 | 0.31% |
| 27 |
PUMPPump.fun
|
$0.004408 | $0.004479 | $0.003986 | $1,988.45万 | $19.46亿 | 10.34% |
| 3 |
ETH以太坊
|
$2321.73 | $2,329.00 | $2,226.44 | $4.49亿 | $2,804.47亿 | 2.66% |
| 359 |
LUMIALumia
|
$0.0809 | $0.0836 | $0.0782 | $37.31万 | $412.64万 | -0.37% |
| 88 |
MORPHOMorpho
|
$2.25 | $2.25 | $2.08 | $272.77万 | $15.46亿 | 6.48% |
| 12 |
HYPEHyperliquid
|
$86.8 | $87.88 | $81.01 | $4,154.98万 | $206.76亿 | 2.91% |
| 30 |
GOOGLBAlphabet (bStocks Tokenized St
|
$280.01 | $281.80 | $273.16 | $1,621.64万 | $1.23亿 | 1.11% |
| 502 |
MAGICTreasure
|
$0.0823 | $0.0829 | $0.0771 | $19.48万 | $2,726.48万 | 6.06% |
| 570 |
WCTWalletConnect Token
|
$0.03338 | $0.03361 | $0.03188 | $14.30万 | $613.33万 | 3.03% |
| 408 |
AMATBAMATB
|
$386.86 | $393.14 | $363.69 | $29.72万 | — | 0.82% |
| 510 |
RLC云算宝
|
$0.4467 | $0.4578 | $0.4243 | $18.68万 | $3,901.49万 | 0.11% |
| 288 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 476 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 277 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 420 |
THETATheta Network
|
$0.1526 | $0.1543 | $0.145 | $28.41万 | $1.51亿 | 2.83% |
| 62 |
XUSDStraitsX XUSD
|
$1.0012 | $1.00 | $1.00 | $635.79万 | $4,118.60万 | -0.01% |
相关站点
共 40 个
Quant _数字货币市值
Zama _BTC行情
Ethena USDe _币种排行
Celo _比特币行情
MarsCoin _加密货币行情
USD1 _比特币行情
恒星币 _币种排行
AAPLB _以太坊ETH价格
比特现金 _加密货币行情
INTWB _BTC行情
First Digital _比特币行情
Aptos _BTC行情
大零币 _比特币行情
Pump.fun _数字货币市值
LayerZero _币种排行
PAX Gold _数字货币市值
Saga _以太坊ETH价格
大零币 _以太坊ETH价格
QQQB _数字货币市值
NFPrompt _数字货币市值
Initia _比特币
World Liberty _比特币行情
Saga _BTC行情
Initia _币种排行
INTWB _数字货币市值
达世币 _以太坊ETH价格
Bubblemaps _加密货币行情
LayerZero _币种排行
Chainlink _BTC行情
Aster _数字货币市值
Saga _以太坊ETH价格
BFUSD _比特币
QQQB _以太坊ETH价格
Vanar Chain _比特币行情
PAX Gold _比特币
Huma Finance _以太坊ETH价格
Huma Finance _数字货币市值
Pump.fun _加密货币行情
KORUB _数字货币市值
Holo _比特币行情