KernelDAO

KERNEL · 美元计价

$0.0434

≈ ￥0.28644

-0.23% (-$0.00)

更新于 2026-11-04 12:50:02

24H 最高

$0.0447

24H 最低

$0.0427

今日开盘

$0.0435

24H 成交量

$11.83万

流通市值

$709.90万

24H 涨跌额

(-$0.00)

历史最高

$0.899

最高日期

2025-04-01

历史最低

$0.0261

最低日期

2025-10-01

KERNEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
254	FLOKIFLOKI	$0.00002216	$0.00002289	$0.00002161	$56.12万	$2.17亿	-0.76%
48	INJInjective	$7.266	$7.43	$6.95	$851.86万	$7.25亿	3.50%
154	DRAMBDRAMB	$45.61	$48.76	$44.82	$102.93万	—	-2.38%
15	TRX波场	$0.3226	$0.3242	$0.3202	$3,376.91万	$306.70亿	0.56%
358	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
187	CRWVBCRWVB	$50.27	$55.66	$49.75	$82.20万	—	-0.06%
148	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
8	BNB币安币	$692.83	$703.30	$680.74	$8,593.43万	$915.81亿	-0.62%
61	STRKStarknet	$0.0424	$0.04519	$0.04002	$613.66万	$3.27亿	4.28%
145	PROMPrometeus	$5.227	$5.50	$5.16	$113.10万	$9,810.02万	-1.12%
602	XAISideShift	$0.00665	$0.00687	$0.00644	$11.42万	$2,868.87万	-0.15%
338	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
502	CYPHBCYPHB	$2.47	$2.68	$2.32	$19.17万	—	3.78%
192	COMPCompound	$19.79	$20.28	$18.87	$79.64万	$2.00亿	-0.85%
693	BRKBBBRKBB	$557.89	$562.24	$550.42	$1.85万	—	0.30%
455	AWEAWE Network	$0.0638	$0.06474	$0.06266	$23.47万	$1.24亿	-1.36%
415	BIGTIMEBig Time	$0.00656	$0.00678	$0.00636	$27.80万	$1,235.34万	-0.91%
207	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
7	XRPXRP (瑞波币)	$1.2703	$1.29	$1.24	$1.04亿	$813.31亿	1.26%
671	BELBella Protocol	$0.0965	$0.0988	$0.0941	$5.11万	$700.50万	0.00%