Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-11-04 10:10:02

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$6,917.08万

24H 涨跌额

($0.08)

历史最高

$59.27

最高日期

2021-11-01

历史最低

$0.113248

最低日期

2020-04-17

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
270	FLOKIFLOKI	$0.0000222	$0.00002289	$0.00002205	$51.72万	$2.17亿	-0.36%
42	INJInjective	$7.153	$7.43	$6.82	$919.57万	$7.25亿	2.71%
141	DRAMBDRAMB	$46.47	$48.76	$45.86	$116.11万	—	-1.84%
15	TRX波场	$0.3229	$0.3242	$0.3201	$3,195.41万	$306.70亿	0.75%
349	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
199	CRWVBCRWVB	$51.41	$55.66	$49.80	$75.53万	—	0.80%
145	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
9	BNB币安币	$693.78	$703.30	$690.64	$6,931.28万	$915.81亿	-0.35%
57	STRKStarknet	$0.0419	$0.04519	$0.04002	$595.39万	$3.27亿	3.79%
144	PROMPrometeus	$5.262	$5.50	$5.16	$114.33万	$9,810.02万	-1.68%
601	XAISideShift	$0.00667	$0.00687	$0.00655	$11.13万	$2,868.87万	0.30%
328	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
484	CYPHBCYPHB	$2.49	$2.68	$2.32	$19.23万	—	3.32%
195	COMPCompound	$19.75	$20.28	$18.87	$76.52万	$2.00亿	-0.55%
692	BRKBBBRKBB	$558.61	$562.24	$550.42	$1.61万	—	0.65%
421	AWEAWE Network	$0.06377	$0.06526	$0.06266	$26.69万	$1.24亿	0.32%
376	BIGTIMEBig Time	$0.00652	$0.00678	$0.00649	$32.49万	$1,235.34万	-1.51%
201	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
7	XRPXRP (瑞波币)	$1.2541	$1.29	$1.25	$9,718.05万	$813.31亿	0.50%
668	BELBella Protocol	$0.0968	$0.0988	$0.0951	$5.36万	$700.50万	0.83%