Kava Lend

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-11-04 08:50:01

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

$477.85万

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
256	FLOKIFLOKI	$0.00002228	$0.00002289	$0.00002209	$54.61万	$2.17亿	-1.33%
41	INJInjective	$7.216	$7.43	$6.82	$884.49万	$7.25亿	2.98%
143	DRAMBDRAMB	$47.55	$48.76	$46.56	$112.26万	—	1.82%
15	TRX波场	$0.3224	$0.3242	$0.3201	$3,117.59万	$306.70亿	0.69%
346	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
216	CRWVBCRWVB	$53.15	$55.66	$49.80	$68.36万	—	4.69%
144	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
9	BNB币安币	$695.15	$703.30	$691.66	$6,722.13万	$915.81亿	-0.79%
55	STRKStarknet	$0.04207	$0.04519	$0.04002	$582.26万	$3.27亿	3.32%
142	PROMPrometeus	$5.28	$5.50	$5.16	$114.22万	$9,810.02万	-2.51%
597	XAISideShift	$0.00667	$0.00687	$0.00655	$11.25万	$2,868.87万	-0.60%
325	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
448	CYPHBCYPHB	$2.52	$2.68	$2.32	$22.14万	—	5.88%
194	COMPCompound	$19.74	$20.28	$18.87	$76.72万	$2.00亿	-1.05%
691	BRKBBBRKBB	$558.3	$560.81	$550.42	$1.70万	—	0.23%
408	AWEAWE Network	$0.06369	$0.06526	$0.06266	$27.92万	$1.24亿	-0.41%
379	BIGTIMEBig Time	$0.00661	$0.00678	$0.00649	$31.56万	$1,235.34万	-1.93%
198	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
7	XRPXRP (瑞波币)	$1.2598	$1.29	$1.25	$9,369.51万	$813.31亿	0.71%
666	BELBella Protocol	$0.0968	$0.0988	$0.0951	$5.26万	$700.50万	0.52%