DIA

DIA · 美元计价

$0.1485

≈ ￥0.9801

2.84% ($0.00)

更新于 2026-11-04 14:45:01

24H 最高

$0.1509

24H 最低

$0.1423

今日开盘

$0.1444

24H 成交量

$10.70万

流通市值

$1,723.53万

24H 涨跌额

($0.00)

历史最高

$5.8

最高日期

2021-05-01

历史最低

$0.0978

最低日期

2026-07-01

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
238	FLOKIFLOKI	$0.00002256	$0.00002289	$0.00002161	$60.68万	$2.17亿	1.71%
49	INJInjective	$7.465	$7.48	$6.95	$890.44万	$7.25亿	6.73%
166	DRAMBDRAMB	$47.56	$48.76	$44.82	$97.33万	—	1.52%
14	TRX波场	$0.3223	$0.3242	$0.3202	$3,666.49万	$306.70亿	0.47%
364	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
183	CRWVBCRWVB	$52.08	$55.66	$49.75	$86.33万	—	3.60%
149	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
8	BNB币安币	$700.42	$703.30	$680.74	$9,077.70万	$915.81亿	0.82%
59	STRKStarknet	$0.04361	$0.04519	$0.04002	$663.42万	$3.27亿	8.70%
157	PROMPrometeus	$5.295	$5.50	$5.16	$102.66万	$9,810.02万	1.71%
625	XAISideShift	$0.0068	$0.00687	$0.00644	$10.62万	$2,868.87万	3.19%
339	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
462	CYPHBCYPHB	$2.61	$2.68	$2.33	$23.13万	—	11.06%
190	COMPCompound	$20.03	$20.28	$18.87	$81.05万	$2.00亿	1.32%
693	BRKBBBRKBB	$557.35	$562.24	$550.42	$1.61万	—	0.26%
463	AWEAWE Network	$0.06447	$0.06474	$0.06266	$23.13万	$1.24亿	2.03%
420	BIGTIMEBig Time	$0.00673	$0.00678	$0.00636	$28.00万	$1,235.34万	2.59%
206	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
7	XRPXRP (瑞波币)	$1.2751	$1.29	$1.24	$1.06亿	$813.31亿	1.98%
675	BELBella Protocol	$0.0982	$0.0988	$0.0941	$4.74万	$700.50万	3.15%