牛来 (Niu Lai)

牛来 · 美元计价

$0.06426

≈ ￥0.424116

4.91% ($0.00)

更新于 2026-11-04 14:00:01

24H 最高

$0.06693

24H 最低

$0.05751

今日开盘

$0.06125

24H 成交量

$554.71万

流通市值

$6,166.20万

24H 涨跌额

($0.00)

历史最高

$0.16355

最高日期

2026-09-01

历史最低

$0.010554

最低日期

2026-08-16

牛来价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
238	FLOKIFLOKI	$0.00002242	$0.00002289	$0.00002161	$60.65万	$2.17亿	0.45%
48	INJInjective	$7.363	$7.43	$6.95	$876.64万	$7.25亿	5.29%
160	DRAMBDRAMB	$46.98	$48.76	$44.82	$99.76万	—	0.49%
14	TRX波场	$0.3218	$0.3242	$0.3202	$3,480.45万	$306.70亿	0.22%
360	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
184	CRWVBCRWVB	$51.84	$55.66	$49.75	$85.80万	—	3.60%
148	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
8	BNB币安币	$698.44	$703.30	$680.74	$8,977.88万	$915.81亿	0.43%
60	STRKStarknet	$0.04313	$0.04519	$0.04002	$642.28万	$3.27亿	6.47%
147	PROMPrometeus	$5.284	$5.50	$5.16	$113.63万	$9,810.02万	0.53%
619	XAISideShift	$0.00674	$0.00687	$0.00644	$10.84万	$2,868.87万	1.51%
343	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
500	CYPHBCYPHB	$2.58	$2.68	$2.32	$19.75万	—	9.32%
188	COMPCompound	$20	$20.28	$18.87	$80.59万	$2.00亿	0.60%
693	BRKBBBRKBB	$555.92	$562.24	$550.42	$1.88万	—	-0.16%
459	AWEAWE Network	$0.06443	$0.06474	$0.06266	$23.53万	$1.24亿	0.88%
423	BIGTIMEBig Time	$0.00666	$0.00678	$0.00636	$27.58万	$1,235.34万	1.37%
205	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
7	XRPXRP (瑞波币)	$1.2775	$1.29	$1.24	$1.06亿	$813.31亿	2.13%
672	BELBella Protocol	$0.0979	$0.0988	$0.0941	$5.02万	$700.50万	2.19%