QQQB

QQQB · 美元计价

$671.53

≈ ￥4432.1

-1.74% (-$11.89)

更新于 2026-11-04 12:30:01

24H 最高

$690.64

24H 最低

$670.00

今日开盘

$683.42

24H 成交量

$692.13万

流通市值

—

24H 涨跌额

(-$11.89)

历史最高

$762.92

最高日期

2026-10-01

历史最低

$658.26

最低日期

2026-07-01

QQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
256	FLOKIFLOKI	$0.00002203	$0.00002289	$0.00002161	$54.83万	$2.17亿	-1.61%
48	INJInjective	$7.155	$7.43	$6.95	$848.25万	$7.25亿	1.52%
153	DRAMBDRAMB	$44.98	$48.76	$44.88	$104.40万	—	-4.20%
15	TRX波场	$0.321	$0.3242	$0.3202	$3,322.50万	$306.70亿	-0.09%
357	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
188	CRWVBCRWVB	$49.89	$55.66	$49.80	$80.44万	—	-1.29%
147	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
8	BNB币安币	$689	$703.30	$680.74	$8,547.03万	$915.81亿	-1.24%
61	STRKStarknet	$0.04177	$0.04519	$0.04002	$610.93万	$3.27亿	2.83%
145	PROMPrometeus	$5.206	$5.50	$5.16	$112.54万	$9,810.02万	-1.70%
606	XAISideShift	$0.00656	$0.00687	$0.00644	$11.25万	$2,868.87万	-1.50%
336	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
484	CYPHBCYPHB	$2.47	$2.68	$2.32	$20.48万	—	2.92%
192	COMPCompound	$19.67	$20.28	$18.87	$79.51万	$2.00亿	-1.65%
693	BRKBBBRKBB	$556.69	$562.24	$550.42	$1.84万	—	0.04%
451	AWEAWE Network	$0.06387	$0.06508	$0.06266	$23.53万	$1.24亿	-1.44%
415	BIGTIMEBig Time	$0.0065	$0.00678	$0.00636	$27.73万	$1,235.34万	-1.81%
206	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
7	XRPXRP (瑞波币)	$1.2638	$1.29	$1.24	$1.04亿	$813.31亿	0.48%
671	BELBella Protocol	$0.0957	$0.0988	$0.0941	$5.10万	$700.50万	-1.03%