Pudgy Penguins

PENGU · 美元计价

$0.007264

≈ ￥0.047942

5.67% ($0.00)

更新于 2026-11-04 14:40:01

24H 最高

$0.007286

24H 最低

$0.006766

今日开盘

$0.006874

24H 成交量

$315.02万

流通市值

$4.40亿

24H 涨跌额

($0.00)

历史最高

$0.07

最高日期

2024-12-01

历史最低

$0.003375

最低日期

2024-12-01

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
237	FLOKIFLOKI	$0.00002258	$0.00002289	$0.00002161	$61.46万	$2.17亿	1.17%
49	INJInjective	$7.477	$7.48	$6.95	$886.54万	$7.25亿	6.42%
166	DRAMBDRAMB	$47.57	$48.76	$44.82	$96.45万	—	1.43%
14	TRX波场	$0.3225	$0.3242	$0.3202	$3,664.02万	$306.70亿	0.47%
364	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
184	CRWVBCRWVB	$52.23	$55.66	$49.75	$86.23万	—	3.75%
149	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
8	BNB币安币	$700.59	$703.30	$680.74	$9,066.44万	$915.81亿	0.64%
59	STRKStarknet	$0.04361	$0.04519	$0.04002	$662.58万	$3.27亿	8.29%
157	PROMPrometeus	$5.295	$5.50	$5.16	$102.88万	$9,810.02万	1.48%
625	XAISideShift	$0.00678	$0.00687	$0.00644	$10.58万	$2,868.87万	2.88%
339	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
473	CYPHBCYPHB	$2.64	$2.68	$2.33	$21.80万	—	12.82%
190	COMPCompound	$20.02	$20.28	$18.87	$81.16万	$2.00亿	0.81%
693	BRKBBBRKBB	$557.35	$562.24	$550.42	$1.61万	—	0.26%
465	AWEAWE Network	$0.0645	$0.06474	$0.06266	$22.97万	$1.24亿	2.04%
421	BIGTIMEBig Time	$0.00671	$0.00678	$0.00636	$27.99万	$1,235.34万	1.98%
205	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
7	XRPXRP (瑞波币)	$1.2768	$1.29	$1.24	$1.06亿	$813.31亿	1.98%
674	BELBella Protocol	$0.0982	$0.0988	$0.0941	$4.86万	$700.50万	2.72%