Origin Protocol

OGN · 美元计价

$0.02442

≈ ￥0.161172

-3.21% (-$0.00)

更新于 2026-11-04 12:20:02

24H 最高

$0.02539

24H 最低

$0.02369

今日开盘

$0.02523

24H 成交量

$73.97万

流通市值

$1,776.46万

24H 涨跌额

(-$0.00)

历史最高

$3.39

最高日期

2021-04-01

历史最低

$0.0113

最低日期

2025-10-01

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
253	FLOKIFLOKI	$0.00002211	$0.00002289	$0.00002161	$55.37万	$2.17亿	-0.63%
46	INJInjective	$7.193	$7.43	$6.95	$862.71万	$7.25亿	2.58%
151	DRAMBDRAMB	$45.08	$48.76	$44.89	$105.98万	—	-3.37%
15	TRX波场	$0.3213	$0.3242	$0.3202	$3,275.11万	$306.70亿	0.06%
357	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
188	CRWVBCRWVB	$50.08	$55.66	$49.80	$80.80万	—	-0.36%
147	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
8	BNB币安币	$689.59	$703.30	$680.74	$8,546.06万	$915.81亿	-0.95%
61	STRKStarknet	$0.04193	$0.04519	$0.04002	$609.96万	$3.27亿	3.84%
145	PROMPrometeus	$5.231	$5.50	$5.16	$113.57万	$9,810.02万	-1.17%
606	XAISideShift	$0.00661	$0.00687	$0.00644	$11.25万	$2,868.87万	-0.75%
335	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
483	CYPHBCYPHB	$2.47	$2.68	$2.32	$20.59万	—	3.78%
195	COMPCompound	$19.79	$20.28	$18.87	$78.07万	$2.00亿	-0.65%
693	BRKBBBRKBB	$556.69	$562.24	$550.42	$1.84万	—	0.25%
447	AWEAWE Network	$0.06387	$0.06526	$0.06266	$23.65万	$1.24亿	-2.04%
413	BIGTIMEBig Time	$0.00652	$0.00678	$0.00636	$27.76万	$1,235.34万	-1.51%
206	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
7	XRPXRP (瑞波币)	$1.2659	$1.29	$1.24	$1.05亿	$813.31亿	1.01%
671	BELBella Protocol	$0.0963	$0.0988	$0.0941	$5.07万	$700.50万	0.00%