Maker

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-11-04 12:40:02

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

$1.24亿

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
253	FLOKIFLOKI	$0.00002203	$0.00002289	$0.00002161	$55.65万	$2.17亿	-1.39%
48	INJInjective	$7.182	$7.43	$6.95	$848.82万	$7.25亿	1.61%
154	DRAMBDRAMB	$45.06	$48.76	$44.82	$103.21万	—	-3.45%
15	TRX波场	$0.3222	$0.3242	$0.3202	$3,329.74万	$306.70亿	0.47%
358	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
188	CRWVBCRWVB	$50.14	$55.66	$49.75	$80.36万	—	-0.24%
148	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
8	BNB币安币	$690.32	$703.30	$680.74	$8,568.97万	$915.81亿	-0.99%
61	STRKStarknet	$0.04194	$0.04519	$0.04002	$612.83万	$3.27亿	3.43%
145	PROMPrometeus	$5.223	$5.50	$5.16	$113.35万	$9,810.02万	-1.34%
605	XAISideShift	$0.00658	$0.00687	$0.00644	$11.28万	$2,868.87万	-1.20%
337	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
498	CYPHBCYPHB	$2.46	$2.68	$2.32	$19.34万	—	3.36%
192	COMPCompound	$19.7	$20.28	$18.87	$79.43万	$2.00亿	-1.30%
693	BRKBBBRKBB	$557.89	$562.24	$550.42	$1.86万	—	0.25%
453	AWEAWE Network	$0.06375	$0.06508	$0.06266	$23.58万	$1.24亿	-2.04%
415	BIGTIMEBig Time	$0.0065	$0.00678	$0.00636	$27.68万	$1,235.34万	-1.66%
207	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
7	XRPXRP (瑞波币)	$1.264	$1.29	$1.24	$1.04亿	$813.31亿	0.74%
671	BELBella Protocol	$0.0956	$0.0988	$0.0941	$5.09万	$700.50万	-1.04%