Gnosis

GNO · 美元计价

$106.12

≈ ￥700.392

2.34% ($2.43)

更新于 2026-11-04 12:25:02

24H 最高

$108.95

24H 最低

$103.40

今日开盘

$103.69

24H 成交量

$4.07万

流通市值

$2.83亿

24H 涨跌额

($2.43)

历史最高

$656.6021

最高日期

2021-11-08

历史最低

$6.88

最低日期

2020-03-12

GNO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
256	FLOKIFLOKI	$0.000022	$0.00002289	$0.00002161	$54.79万	$2.17亿	-1.48%
48	INJInjective	$7.141	$7.43	$6.95	$851.20万	$7.25亿	2.03%
151	DRAMBDRAMB	$44.97	$48.76	$44.89	$105.62万	—	-3.79%
15	TRX波场	$0.3211	$0.3242	$0.3202	$3,328.12万	$306.70亿	-0.03%
357	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
188	CRWVBCRWVB	$49.87	$55.66	$49.80	$80.74万	—	-0.82%
147	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
8	BNB币安币	$688.21	$703.30	$680.74	$8,551.73万	$915.81亿	-1.16%
61	STRKStarknet	$0.04176	$0.04519	$0.04002	$610.58万	$3.27亿	3.19%
145	PROMPrometeus	$5.221	$5.50	$5.16	$112.87万	$9,810.02万	-1.19%
606	XAISideShift	$0.00661	$0.00687	$0.00644	$11.25万	$2,868.87万	-0.75%
335	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
484	CYPHBCYPHB	$2.47	$2.68	$2.32	$20.66万	—	3.35%
192	COMPCompound	$19.66	$20.28	$18.87	$79.40万	$2.00亿	-1.45%
693	BRKBBBRKBB	$556.69	$562.24	$550.42	$1.84万	—	0.04%
450	AWEAWE Network	$0.06386	$0.06509	$0.06266	$23.56万	$1.24亿	-1.89%
415	BIGTIMEBig Time	$0.00649	$0.00678	$0.00636	$27.73万	$1,235.34万	-1.96%
206	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
7	XRPXRP (瑞波币)	$1.2629	$1.29	$1.24	$1.04亿	$813.31亿	0.65%
671	BELBella Protocol	$0.0958	$0.0988	$0.0941	$5.07万	$700.50万	-0.52%