OpenEden

EDEN · 美元计价

$0.05498

≈ ￥0.362868

-0.07% (-$0.00)

更新于 2026-11-04 10:05:02

24H 最高

$0.0575

24H 最低

$0.05416

今日开盘

$0.05502

24H 成交量

$24.16万

流通市值

$1,038.21万

24H 涨跌额

(-$0.00)

历史最高

$1.5262

最高日期

2025-09-30

历史最低

$0.0257

最低日期

2026-03-01

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
269	FLOKIFLOKI	$0.00002227	$0.00002289	$0.00002205	$51.92万	$2.17亿	-0.40%
42	INJInjective	$7.19	$7.43	$6.82	$926.74万	$7.25亿	2.70%
141	DRAMBDRAMB	$46.47	$48.76	$45.86	$116.20万	—	-2.17%
15	TRX波场	$0.3229	$0.3242	$0.3201	$3,197.28万	$306.70亿	0.75%
350	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
200	CRWVBCRWVB	$51.7	$55.66	$49.80	$75.47万	—	1.04%
145	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
9	BNB币安币	$694.34	$703.30	$690.64	$6,929.22万	$915.81亿	-0.55%
57	STRKStarknet	$0.04204	$0.04519	$0.04002	$589.16万	$3.27亿	4.01%
143	PROMPrometeus	$5.271	$5.50	$5.16	$114.57万	$9,810.02万	-1.59%
601	XAISideShift	$0.00665	$0.00687	$0.00655	$11.13万	$2,868.87万	-0.15%
328	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
485	CYPHBCYPHB	$2.48	$2.68	$2.32	$19.20万	—	2.91%
197	COMPCompound	$19.8	$20.28	$18.87	$76.54万	$2.00亿	-0.45%
692	BRKBBBRKBB	$558.61	$562.24	$550.42	$1.61万	—	0.65%
419	AWEAWE Network	$0.06375	$0.06526	$0.06266	$26.98万	$1.24亿	0.24%
365	BIGTIMEBig Time	$0.00656	$0.00678	$0.00649	$34.23万	$1,235.34万	-1.94%
201	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
7	XRPXRP (瑞波币)	$1.255	$1.29	$1.25	$9,690.69万	$813.31亿	0.32%
668	BELBella Protocol	$0.0968	$0.0988	$0.0951	$5.34万	$700.50万	0.83%