Nervos Network

CKB · 美元计价

$0.001119

≈ ￥0.0073854

-3.28% (-$0.00)

更新于 2026-11-04 11:00:02

24H 最高

$0.001187

24H 最低

$0.001118

今日开盘

$0.001157

24H 成交量

$13.54万

流通市值

$5,827.09万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
275	FLOKIFLOKI	$0.00002184	$0.00002289	$0.00002179	$51.72万	$2.17亿	-1.53%
44	INJInjective	$7.092	$7.43	$6.84	$843.79万	$7.25亿	3.50%
140	DRAMBDRAMB	$45.4	$48.76	$45.32	$117.47万	—	-3.40%
15	TRX波场	$0.3223	$0.3242	$0.3202	$3,259.85万	$306.70亿	0.53%
352	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
205	CRWVBCRWVB	$50.21	$55.66	$49.80	$75.27万	—	-0.93%
146	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
9	BNB币安币	$685.77	$703.30	$685.15	$7,238.25万	$915.81亿	-1.47%
57	STRKStarknet	$0.04154	$0.04519	$0.04002	$597.18万	$3.27亿	2.70%
144	PROMPrometeus	$5.208	$5.50	$5.16	$114.22万	$9,810.02万	-1.75%
611	XAISideShift	$0.00654	$0.00687	$0.00652	$10.71万	$2,868.87万	-1.36%
327	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
478	CYPHBCYPHB	$2.43	$2.68	$2.32	$20.09万	—	0.41%
197	COMPCompound	$19.59	$20.28	$18.87	$76.62万	$2.00亿	-1.01%
691	BRKBBBRKBB	$557.41	$562.24	$550.42	$1.77万	—	0.72%
433	AWEAWE Network	$0.06342	$0.06526	$0.06266	$25.13万	$1.24亿	-1.43%
386	BIGTIMEBig Time	$0.0064	$0.00678	$0.0064	$31.86万	$1,235.34万	-2.59%
204	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
7	XRPXRP (瑞波币)	$1.2496	$1.29	$1.25	$9,977.68万	$813.31亿	0.10%
671	BELBella Protocol	$0.0951	$0.0988	$0.095	$5.12万	$700.50万	-0.52%