Chiliz

CHZ · 美元计价

$0.01147

≈ ￥0.075702

-2.13% (-$0.00)

更新于 2026-11-04 11:10:02

24H 最高

$0.01205

24H 最低

$0.01141

今日开盘

$0.01172

24H 成交量

$47.02万

流通市值

$1.26亿

24H 涨跌额

(-$0.00)

历史最高

$0.9449

最高日期

2021-03-01

历史最低

$0.0038

最低日期

2019-09-01

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
262	FLOKIFLOKI	$0.00002174	$0.00002289	$0.00002161	$53.52万	$2.17亿	-2.29%
45	INJInjective	$7.014	$7.43	$6.85	$858.37万	$7.25亿	1.83%
141	DRAMBDRAMB	$45.03	$48.76	$44.97	$117.96万	—	-4.33%
15	TRX波场	$0.3219	$0.3242	$0.3202	$3,269.35万	$306.70亿	0.28%
354	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
204	CRWVBCRWVB	$49.89	$55.66	$49.80	$75.40万	—	-1.64%
147	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
9	BNB币安币	$683.51	$703.30	$681.00	$7,661.93万	$915.81亿	-2.00%
58	STRKStarknet	$0.04127	$0.04519	$0.04002	$601.27万	$3.27亿	1.90%
143	PROMPrometeus	$5.191	$5.50	$5.16	$114.33万	$9,810.02万	-2.28%
605	XAISideShift	$0.00651	$0.00687	$0.00644	$11.12万	$2,868.87万	-1.96%
329	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
488	CYPHBCYPHB	$2.43	$2.68	$2.32	$19.91万	—	2.97%
198	COMPCompound	$19.51	$20.28	$18.87	$77.00万	$2.00亿	-1.61%
691	BRKBBBRKBB	$557.79	$562.24	$550.42	$1.80万	—	0.79%
438	AWEAWE Network	$0.06314	$0.06526	$0.06266	$24.55万	$1.24亿	-1.77%
412	BIGTIMEBig Time	$0.00641	$0.00678	$0.00636	$29.00万	$1,235.34万	-2.73%
205	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
7	XRPXRP (瑞波币)	$1.2453	$1.29	$1.24	$1.02亿	$813.31亿	-0.36%
671	BELBella Protocol	$0.0946	$0.0988	$0.0941	$5.26万	$700.50万	-1.15%