Astar

ASTR · 美元计价

$0.005536

≈ ￥0.036538

-0.43% (-$0.00)

更新于 2026-11-04 13:35:02

24H 最高

$0.005662

24H 最低

$0.005351

今日开盘

$0.00556

24H 成交量

$9.89万

流通市值

$4,927.13万

24H 涨跌额

(-$0.00)

历史最高

$0.421574

最高日期

2022-01-17

历史最低

$0.00438437

最低日期

2026-08-18

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
239	FLOKIFLOKI	$0.00002236	$0.00002289	$0.00002161	$59.08万	$2.17亿	0.31%
48	INJInjective	$7.31	$7.43	$6.95	$861.37万	$7.25亿	4.64%
160	DRAMBDRAMB	$46.32	$48.76	$44.82	$100.63万	—	-0.69%
14	TRX波场	$0.3216	$0.3242	$0.3202	$3,426.93万	$306.70亿	0.16%
358	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
185	CRWVBCRWVB	$51.5	$55.66	$49.75	$84.03万	—	2.98%
148	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
8	BNB币安币	$695.97	$703.30	$680.74	$8,737.79万	$915.81亿	0.07%
60	STRKStarknet	$0.04257	$0.04519	$0.04002	$627.37万	$3.27亿	4.78%
146	PROMPrometeus	$5.298	$5.50	$5.16	$113.64万	$9,810.02万	0.42%
604	XAISideShift	$0.00667	$0.00687	$0.00644	$11.42万	$2,868.87万	0.76%
341	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
506	CYPHBCYPHB	$2.55	$2.68	$2.32	$19.07万	—	8.51%
193	COMPCompound	$19.93	$20.28	$18.87	$79.70万	$2.00亿	0.30%
693	BRKBBBRKBB	$558.12	$562.24	$550.42	$1.86万	—	0.17%
460	AWEAWE Network	$0.06422	$0.06474	$0.06266	$23.12万	$1.24亿	0.28%
421	BIGTIMEBig Time	$0.0066	$0.00678	$0.00636	$27.51万	$1,235.34万	0.76%
205	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
7	XRPXRP (瑞波币)	$1.2709	$1.29	$1.24	$1.06亿	$813.31亿	1.65%
671	BELBella Protocol	$0.0969	$0.0988	$0.0941	$5.16万	$700.50万	0.83%