Aragon

ANT · 美元计价

$7.407

≈ ￥48.8862

-0.38% (-$0.03)

更新于 2026-11-04 11:05:03

24H 最高

$7.59

24H 最低

$7.16

今日开盘

$7.435

24H 成交量

$55.00万

流通市值

$1.68亿

24H 涨跌额

(-$0.03)

历史最高

$43

最高日期

2020-08-01

历史最低

$1.098

最低日期

2022-05-01

ANT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
265	FLOKIFLOKI	$0.00002177	$0.00002289	$0.00002161	$53.30万	$2.17亿	-1.76%
45	INJInjective	$7.036	$7.43	$6.84	$853.26万	$7.25亿	2.88%
141	DRAMBDRAMB	$45.15	$48.76	$45.05	$118.00万	—	-4.10%
15	TRX波场	$0.3222	$0.3242	$0.3202	$3,262.46万	$306.70亿	0.50%
355	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
205	CRWVBCRWVB	$50.05	$55.66	$49.80	$75.39万	—	-1.28%
146	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
9	BNB币安币	$684.67	$703.30	$681.00	$7,558.80万	$915.81亿	-1.54%
58	STRKStarknet	$0.0414	$0.04519	$0.04002	$600.42万	$3.27亿	2.58%
144	PROMPrometeus	$5.201	$5.50	$5.16	$114.10万	$9,810.02万	-1.83%
605	XAISideShift	$0.00652	$0.00687	$0.00644	$11.12万	$2,868.87万	-1.51%
329	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
481	CYPHBCYPHB	$2.41	$2.68	$2.32	$20.30万	—	0.84%
198	COMPCompound	$19.53	$20.28	$18.87	$76.95万	$2.00亿	-1.16%
691	BRKBBBRKBB	$557.79	$562.24	$550.42	$1.80万	—	0.79%
438	AWEAWE Network	$0.06314	$0.06526	$0.06266	$24.69万	$1.24亿	-1.57%
390	BIGTIMEBig Time	$0.00641	$0.00678	$0.00636	$31.81万	$1,235.34万	-2.29%
206	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
7	XRPXRP (瑞波币)	$1.248	$1.29	$1.24	$1.01亿	$813.31亿	0.19%
671	BELBella Protocol	$0.0951	$0.0988	$0.0941	$5.26万	$700.50万	-0.42%