Adventure Gold

AGLD · 美元计价

$0.175

≈ ￥1.155

-1.91% (-$0.00)

更新于 2026-11-04 13:40:02

24H 最高

$0.1828

24H 最低

$0.1697

今日开盘

$0.1784

24H 成交量

$12.34万

流通市值

$1,737.02万

24H 涨跌额

(-$0.00)

历史最高

$7.5503

最高日期

2021-09-03

历史最低

$0.1

最低日期

2025-10-01

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
239	FLOKIFLOKI	$0.00002247	$0.00002289	$0.00002161	$59.88万	$2.17亿	0.67%
48	INJInjective	$7.331	$7.43	$6.95	$862.36万	$7.25亿	4.55%
162	DRAMBDRAMB	$46.73	$48.76	$44.82	$98.49万	—	-0.06%
14	TRX波场	$0.3214	$0.3242	$0.3202	$3,435.76万	$306.70亿	0.09%
359	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
185	CRWVBCRWVB	$51.6	$55.66	$49.75	$84.25万	—	2.93%
149	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
8	BNB币安币	$699.16	$703.30	$680.74	$8,797.71万	$915.81亿	0.56%
60	STRKStarknet	$0.04287	$0.04519	$0.04002	$629.71万	$3.27亿	5.59%
146	PROMPrometeus	$5.324	$5.50	$5.16	$113.70万	$9,810.02万	0.89%
605	XAISideShift	$0.00673	$0.00687	$0.00644	$11.42万	$2,868.87万	1.51%
340	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
508	CYPHBCYPHB	$2.56	$2.68	$2.32	$19.03万	—	8.02%
193	COMPCompound	$19.98	$20.28	$18.87	$79.88万	$2.00亿	0.55%
693	BRKBBBRKBB	$556.44	$562.24	$550.42	$1.88万	—	0.14%
460	AWEAWE Network	$0.06445	$0.06474	$0.06266	$23.17万	$1.24亿	0.75%
416	BIGTIMEBig Time	$0.00664	$0.00678	$0.00636	$27.80万	$1,235.34万	1.07%
205	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
7	XRPXRP (瑞波币)	$1.2755	$1.29	$1.24	$1.06亿	$813.31亿	1.89%
671	BELBella Protocol	$0.0975	$0.0988	$0.0941	$5.16万	$700.50万	1.46%