实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
BMTBubblemaps
$0.02965
35.76%
-
RUNETHORChain
$0.624
13.46%
-
STGStargate Finance
$0.184
11.04%
-
ELFaelf
$0.2272
8.81%
-
KMNOKamino
$0.03236
8.52%
-
RENRen
$0.04274
8.48%
-
SHAZBSHAZB
$22.41
6.56%
-
HFTHashflow
$0.00711
6.28%
-
NFPNFPrompt
$0.00181
-65.85%
-
PYRVulcan Forged
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICViction
$0.0077
-42.96%
-
VANRYVanar Chain
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap [OLD]
$0.00235
-18.97%
-
USDCUSDC
成交额$13.29亿
0.00%
-
BTC比特币
成交额$10.19亿
-1.32%
-
ETH以太坊
成交额$3.76亿
-0.89%
-
ZEC大零币
成交额$1.64亿
2.66%
-
USD1USD1
成交额$1.58亿
0.12%
-
SOLSolana
成交额$1.41亿
-1.68%
-
XRPXRP (瑞波币)
成交额$1.03亿
0.03%
-
NEARNear Protocol
成交额$8,034.55万
-2.18%
本页推荐
数据本身不会说话，但排列方式会。换个顺序看，可能就看到了之前忽略的部分。
今日行情
按 24 小时成交额排序 · 共 695 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
AAOIBAAOIB
|
$61.05 | $67.27 | $60.50 | $86.57万 | — | -3.92% |
| 280 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 338 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 620 |
WAXPWAX
|
$0.00407 | $0.00419 | $0.00404 | $10.11万 | $1,482.78万 | -1.45% |
| 65 |
ARBArbitrum
|
$0.1542 | $0.1629 | $0.1516 | $493.05万 | $10.92亿 | 1.18% |
| 555 |
ROBOFabric Protocol
|
$0.00482 | $0.00505 | $0.00473 | $14.74万 | $1,079.20万 | -1.23% |
| 513 |
NOTNotcoin
|
$0.00033 | $0.000351 | $0.000325 | $17.85万 | $3,450.31万 | -2.66% |
| 397 |
QIBENQI
|
$0.001776 | $0.00201 | $0.00177 | $30.79万 | $1,306.51万 | -4.36% |
| 215 |
SKYSky
|
$0.06371 | $0.0664 | $0.06352 | $70.72万 | $15.44亿 | -0.59% |
| 42 |
QNTQuant
|
$186.88 | $200.58 | $185.35 | $902.19万 | $28.33亿 | -2.40% |
| 231 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 480 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 430 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 240 |
SHAZBSHAZB
|
$22.41 | $24.59 | $20.62 | $59.92万 | — | 6.56% |
| 592 |
GASGas
|
$1.117 | $1.16 | $1.10 | $12.16万 | $7,460.48万 | -2.70% |
| 188 |
ZKZKsync
|
$0.00984 | $0.01046 | $0.00972 | $80.05万 | $1.13亿 | -1.30% |
| 100 |
DOTPolkadot
|
$0.917 | $0.951 | $0.907 | $210.09万 | $15.99亿 | -1.93% |
| 376 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,234.25万 | -3.13% |
| 404 |
LINEALinea
|
$0.00226 | $0.002355 | $0.002228 | $29.98万 | $5,735.03万 | -1.14% |
| 129 |
KSTRBKSTRB
|
$16.58 | $17.15 | $16.35 | $143.66万 | — | -1.95% |
| 428 |
POLYXPolymesh
|
$0.03091 | $0.03199 | $0.03059 | $26.26万 | $4,236.49万 | -0.90% |
| 72 |
SNXXBSNXXB
|
$5.69 | $6.74 | $5.60 | $386.75万 | — | -6.11% |
| 183 |
EWYBEWYB
|
$148.89 | $157.69 | $148.49 | $85.06万 | — | -3.27% |
| 657 |
UVXYBUVXYB
|
$20.35 | $20.50 | $18.44 | $7.08万 | — | 3.77% |
| 306 |
REZRenzo
|
$0.003782 | $0.003925 | $0.003726 | $45.30万 | $3,577.42万 | -2.22% |
| 88 |
ATOMCosmos Hub
|
$1.389 | $1.45 | $1.38 | $259.17万 | $7.64亿 | -2.32% |
| 351 |
ORDIORDI
|
$3.327 | $3.48 | $3.29 | $37.77万 | $7,226.99万 | -1.36% |
| 353 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 493 |
CATICatizen
|
$0.03907 | $0.04136 | $0.0387 | $18.91万 | $2,679.96万 | -0.76% |
| 67 |
牛来牛来 (Niu Lai)
|
$0.05964 | $0.0642 | $0.0586 | $480.60万 | $6,166.20万 | -5.11% |
| 301 |
GALAGALA
|
$0.001607 | $0.001708 | $0.001585 | $45.63万 | $8,535.33万 | -2.67% |
| 490 |
TNSRTensor
|
$0.0265 | $0.0276 | $0.0263 | $19.27万 | $1,062.45万 | -0.38% |
| 193 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 429 |
CGPTCGPT
|
$0.01753 | $0.01854 | $0.01729 | $26.22万 | — | -1.35% |
| 220 |
PLTRBPLTRB
|
$167.64 | $176.50 | $162.38 | $67.62万 | — | -2.63% |
| 289 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 255 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 195 |
MITOMitosis
|
$0.0073 | $0.00768 | $0.00702 | $77.45万 | $167.70万 | -1.62% |
| 538 |
CVCCivic
|
$0.02109 | $0.02207 | $0.02095 | $15.95万 | $1,767.72万 | -2.50% |
| 676 |
BNTBancor
|
$0.2775 | $0.2869 | $0.2754 | $4.45万 | $2,817.04万 | -1.53% |
| 342 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 274 |
SXTSpace and Time
|
$0.00826 | $0.00845 | $0.00806 | $51.57万 | $3,854.89万 | -1.67% |
| 623 |
DJTBDJTB
|
$5.54 | $6.02 | $5.49 | $9.94万 | — | -2.47% |
| 53 |
PAXGPAX Gold
|
$3946.31 | $3,975.56 | $3,905.01 | $681.30万 | $17.59亿 | -0.00% |
| 603 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,161.64万 | -25.90% |
| 23 |
LINKChainlink
|
$10.715 | $11.31 | $10.63 | $2,081.13万 | $85.17亿 | -3.53% |
| 161 |
ZENHorizen
|
$5.065 | $5.27 | $5.01 | $95.80万 | $9,657.80万 | -0.18% |
| 627 |
SSVSSV Network
|
$2.24 | $2.32 | $2.21 | $9.59万 | $3,377.57万 | -0.75% |
相关站点
共 40 个
Arbitrum _BTC行情
Starknet _以太坊ETH价格
Gitcoin _币种排行
Blur _比特币
EUR _BTC行情
恒星币 _加密货币行情
Ethena USDe _以太坊ETH价格
Avalanche _BTC行情
USD1 _以太坊ETH价格
Arbitrum _BTC行情
Filecoin _比特币
SNXXB _以太坊ETH价格
Cosmos Hub _币种排行
Midnight _数字货币市值
Celo _币种排行
QQQB _币种排行
LayerZero _比特币
LayerZero _比特币
United Stables _BTC行情
Holo _BTC行情
Hyperliquid _加密货币行情
Huma Finance _数字货币市值
Cosmos Hub _以太坊ETH价格
USD1 _币种排行
KORUB _币种排行
Blur _币种排行
SNXXB _比特币行情
Nillion _币种排行
比特现金 _加密货币行情
Huma Finance _BTC行情
Hashflow _BTC行情
Aerodrome _数字货币市值
Saga _BTC行情
波场 _币种排行
First Digital _比特币行情
TONToken _比特币行情
Sui _币种排行
Ethena _比特币
Hyperliquid _以太坊ETH价格
Worldcoin _以太坊ETH价格